| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 332.7 | -3.2 % | 720 431 | 339.6 | 341.6 | 331.5 |
| 29/06/2026 | 336.5 | +1.14 % | 629 988 | 332.1 | 336.5 | 329.2 |
| 30/06/2026 | 345.0 | +2.53 % | 1 018 904 | 339.3 | 345.7 | 338.7 |
| 01/07/2026 | 349.9 | +1.42 % | 729 161 | 346.2 | 351.2 | 345.4 |
| 02/07/2026 | 353.1 | +0.91 % | 99 992 | 348.0 | 354.1 | 346.7 |
