| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 334.4 | -0.21 % | 736 429 | 334.7 | 340.7 | 332.5 |
| 01/10/2026 | 327.0 | -2.21 % | 611 594 | 334.3 | 337.8 | 326.9 |
| 02/10/2026 | 330.1 | +0.95 % | 551 629 | 327.8 | 336.3 | 325.7 |
| 05/10/2026 | 329.8 | -0.09 % | 356 436 | 330.2 | 332.2 | 327.0 |
| 06/10/2026 | 329.4 | -0.12 % | 390 231 | 334.1 | 335.8 | 325.5 |
