| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 361.1 | +0.17 % | 293 081 | 360.5 | 363.8 | 359.8 |
| 18/08/2026 | 353.1 | -2.22 % | 480 527 | 358.0 | 358.8 | 352.2 |
| 19/08/2026 | 349.1 | -1.13 % | 490 577 | 354.9 | 358.4 | 349.1 |
| 20/08/2026 | 343.6 | -1.58 % | 380 569 | 349.6 | 350.7 | 342.9 |
| 21/08/2026 | 343.6 | +0. % | 328 849 | 342.1 | 344.4 | 339.6 |
