Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 206.4 | +1.78 % | 323 192 | 205.1 | 206.7 | 203.8 |
06/05/2024 | 206.4 | +0. % | 230 180 | 206.6 | 208.0 | 206.2 |
07/05/2024 | 208.8 | +1.16 % | 484 497 | 208.0 | 208.8 | 206.9 |
08/05/2024 | 211.1 | +1.1 % | 431 918 | 209.6 | 213.5 | 209.5 |
09/05/2024 | 212.3 | +0.57 % | 299 646 | 211.0 | 212.8 | 210.3 |