| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 125.0 | +0. % | 34 | 125.0 | 125.5 | 125.0 |
| 10/12/2025 | 121.5 | -2.8 % | 127 | 125.0 | 125.0 | 120.0 |
| 11/12/2025 | 122.0 | +0.41 % | 98 | 121.5 | 122.5 | 121.5 |
| 12/12/2025 | 122.5 | +0.41 % | 21 | 122.0 | 122.5 | 122.0 |
| 15/12/2025 | 122.5 | +0. % | 20 | 122.5 | 122.5 | 122.5 |