| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 109.0 | +0.46 % | 75 | 108.5 | 109.5 | 107.0 |
| 27/10/2026 | 109.0 | +0. % | 33 | 109.0 | 109.0 | 108.0 |
| 28/10/2026 | 107.0 | -1.83 % | 202 | 108.5 | 108.5 | 106.0 |
| 29/10/2026 | 106.5 | -0.47 % | 149 | 105.0 | 107.5 | 104.0 |
| 30/10/2026 | 107.5 | +0.94 % | 45 | 107.5 | 107.5 | 106.5 |
