| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 124.0 | +1.22 % | 223 | 124.5 | 125.0 | 123.0 |
| 29/06/2026 | 124.5 | +0.4 % | 821 | 124.5 | 124.5 | 122.5 |
| 30/06/2026 | 120.5 | -3.21 % | 204 | 122.5 | 122.5 | 120.0 |
| 01/07/2026 | 120.0 | -0.41 % | 30 | 119.5 | 120.0 | 119.5 |
| 02/07/2026 | 120.0 | +0. % | 9 | 120.0 | 120.0 | 120.0 |
