| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 127.0 | +0. % | 46 | 127.0 | 127.0 | 126.5 |
| 10/02/2026 | 125.5 | -1.18 % | 77 | 127.0 | 127.0 | 125.0 |
| 11/02/2026 | 126.0 | +0.4 % | 53 | 126.0 | 126.0 | 125.5 |
| 12/02/2026 | 123.5 | -1.98 % | 250 | 125.0 | 126.0 | 122.5 |
| 13/02/2026 | 123.5 | +0. % | 74 | 123.5 | 123.5 | 123.0 |