| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 118.0 | -4.84 % | 318 | 117.0 | 123.5 | 117.0 |
| 12/05/2026 | 118.5 | +0.42 % | 75 | 120.0 | 120.0 | 118.5 |
| 13/05/2026 | 119.5 | +0.84 % | 38 | 123.5 | 123.5 | 119.0 |
| 14/05/2026 | 120.0 | +0.42 % | 41 | 122.5 | 122.5 | 120.0 |
| 15/05/2026 | 121.0 | +0.83 % | 17 | 120.0 | 122.0 | 120.0 |
