| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 121.0 | -0.82 % | 10 | 122.0 | 122.0 | 121.0 |
| 18/08/2026 | 121.5 | +0.41 % | 15 | 121.0 | 122.0 | 121.0 |
| 19/08/2026 | 120.5 | -0.82 % | 102 | 121.5 | 122.0 | 120.5 |
| 20/08/2026 | 119.0 | -1.24 % | 88 | 121.0 | 121.0 | 119.0 |
| 21/08/2026 | 119.5 | +0.42 % | 8 | 119.5 | 119.5 | 119.5 |
