| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.07 | +1.78 % | 2 441 240 | 74.27 | 75.07 | 73.47 |
| 29/06/2026 | 75.50 | +0.57 % | 2 078 399 | 75.42 | 76.10 | 74.73 |
| 30/06/2026 | 75.08 | -0.56 % | 2 802 242 | 76.20 | 76.20 | 74.41 |
| 01/07/2026 | 73.05 | -2.7 % | 2 461 764 | 75.24 | 75.34 | 72.93 |
| 02/07/2026 | 74.37 | +1.81 % | 137 329 | 74.10 | 74.96 | 73.99 |
