| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 72.64 | +1.64 % | 3 063 193 | 71.76 | 72.87 | 71.47 |
| 01/10/2026 | 73.10 | +0.63 % | 3 606 752 | 74.66 | 75.30 | 72.44 |
| 02/10/2026 | 70.81 | -3.13 % | 3 817 639 | 71.30 | 72.40 | 69.75 |
| 05/10/2026 | 69.99 | -1.16 % | 1 953 595 | 71.13 | 71.92 | 69.89 |
| 06/10/2026 | 70.61 | +0.89 % | 1 892 953 | 70.47 | 71.68 | 69.77 |
