| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.66 | +1.51 % | 1 083 029 | 75.55 | 76.66 | 75.49 |
| 18/08/2026 | 77.67 | +1.32 % | 1 971 698 | 77.09 | 78.20 | 76.55 |
| 19/08/2026 | 78.56 | +1.15 % | 1 787 672 | 77.91 | 78.94 | 77.69 |
| 20/08/2026 | 77.79 | -0.98 % | 1 406 571 | 78.35 | 78.67 | 77.27 |
| 21/08/2026 | 78.94 | +1.48 % | 1 467 583 | 77.40 | 79.07 | 77.19 |
