Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 91.30 | -0.65 % | 891 417 | 91.83 | 92.24 | 91.09 |
06/05/2024 | 91.02 | -0.31 % | 605 355 | 91.30 | 91.95 | 90.81 |
07/05/2024 | 91.88 | +0.94 % | 1 069 033 | 91.04 | 91.95 | 90.62 |
08/05/2024 | 93.08 | +1.31 % | 1 258 175 | 92.30 | 93.74 | 92.26 |
09/05/2024 | 93.18 | +0.11 % | 1 139 451 | 92.60 | 93.45 | 91.77 |