| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 190.3 | -4.18 % | 63 469 | 199.3 | 199.5 | 190.3 |
| 07/09/2026 | 186.5 | -2. % | 42 207 | 189.5 | 189.5 | 185.0 |
| 08/09/2026 | 190.4 | +2.09 % | 53 269 | 186.1 | 191.9 | 185.3 |
| 09/09/2026 | 190.6 | +0.11 % | 79 481 | 189.0 | 190.7 | 186.5 |
| 10/09/2026 | 186.3 | -2.26 % | 63 463 | 189.7 | 191.7 | 186.3 |
