| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 216.8 | +2.94 % | 132 333 | 209.8 | 216.8 | 208.4 |
| 27/10/2026 | 221.8 | +2.31 % | 79 791 | 216.2 | 221.8 | 214.6 |
| 28/10/2026 | 221.4 | -0.18 % | 80 798 | 220.6 | 224.0 | 218.4 |
| 29/10/2026 | 228.4 | +3.16 % | 120 318 | 220.4 | 228.4 | 220.4 |
| 30/10/2026 | 223.4 | -2.19 % | 101 649 | 227.8 | 228.2 | 221.6 |
