| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/12/2025 | 59.0 | +0.68 % | 1 216 | 58.6 | 59.0 | 58.6 |
| 19/12/2025 | 60.6 | +2.71 % | 815 | 59.0 | 60.6 | 59.0 |
| 22/12/2025 | 60.2 | -0.66 % | 1 454 | 60.2 | 61.0 | 60.2 |
| 23/12/2025 | 58.6 | -2.66 % | 1 208 | 60.2 | 60.4 | 58.6 |
| 24/12/2025 | 58.8 | +0.34 % | 251 | 58.8 | 59.0 | 58.8 |