| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6 301.06 | +0.63 % | 0 | 6 278.61 | 6 301.06 | 6 253.66 |
| 10/02/2026 | 6 308.52 | +0.12 % | 0 | 6 319.06 | 6 337.88 | 6 299.20 |
| 11/02/2026 | 6 294.53 | -0.22 % | 0 | 6 318.36 | 6 327.23 | 6 269.07 |
| 12/02/2026 | 6 311.86 | +0.28 % | 0 | 6 380.49 | 6 384.09 | 6 305.72 |
| 13/02/2026 | 6 293.05 | -0.3 % | 0 | 6 291.57 | 6 304.68 | 6 264.12 |