| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 6 123.76 | -0.07 % | 0 | 6 117.43 | 6 127.03 | 6 105.44 |
| 09/12/2025 | 6 084.13 | -0.65 % | 0 | 6 133.93 | 6 143.62 | 6 078.11 |
| 10/12/2025 | 6 062.26 | -0.36 % | 0 | 6 070.87 | 6 080.19 | 6 051.74 |
| 11/12/2025 | 6 110.73 | +0.8 % | 0 | 6 079.38 | 6 123.88 | 6 052.40 |
| 12/12/2025 | 6 098.62 | -0.2 % | 0 | 6 122.13 | 6 163.54 | 6 098.62 |