| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6 328.87 | -0.5 % | 0 | 6 345.02 | 6 351.68 | 6 294.35 |
| 29/06/2026 | 6 315.02 | -0.22 % | 0 | 6 327.06 | 6 335.51 | 6 299.28 |
| 30/06/2026 | 6 348.42 | +0.53 % | 0 | 6 333.65 | 6 361.03 | 6 319.33 |
| 01/07/2026 | 6 302.12 | -0.73 % | 0 | 6 327.71 | 6 334.40 | 6 285.07 |
| 02/07/2026 | 6 352.87 | +0.81 % | 0 | 6 307.18 | 6 355.71 | 6 306.40 |