| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5 878.41 | -1.01 % | 0 | 5 908.24 | 5 932.55 | 5 868.56 |
| 27/03/2026 | 5 827.31 | -0.87 % | 0 | 5 873.55 | 5 879.34 | 5 808.03 |
| 30/03/2026 | 5 880.11 | +0.91 % | 0 | 5 819.17 | 5 881.53 | 5 816.96 |
| 31/03/2026 | 5 918.92 | +0.66 % | 0 | 5 882.59 | 5 942.45 | 5 867.23 |
| 01/04/2026 | 6 022.89 | +1.76 % | 0 | 6 062.55 | 6 062.57 | 5 997.70 |