Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/05/2024 | 6 159.09 | +0.66 % | 0 | 6 130.76 | 6 177.92 | 6 128.66 |
09/05/2024 | 6 199.77 | +0.66 % | 0 | 6 155.36 | 6 203.53 | 6 148.54 |
10/05/2024 | 6 224.24 | +0.39 % | 0 | 6 232.49 | 6 252.85 | 6 218.51 |
13/05/2024 | 6 217.91 | -0.1 % | 0 | 6 219.67 | 6 229.25 | 6 201.15 |
14/05/2024 | 6 232.79 | +0.24 % | 0 | 6 220.37 | 6 238.82 | 6 204.04 |