| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6 493.06 | -0.64 % | 0 | 6 529.08 | 6 540.71 | 6 491.71 |
| 18/08/2026 | 6 436.96 | -0.86 % | 0 | 6 479.43 | 6 490.92 | 6 436.96 |
| 19/08/2026 | 6 432.15 | -0.07 % | 0 | 6 447.32 | 6 472.76 | 6 432.15 |
| 20/08/2026 | 6 396.34 | -0.56 % | 0 | 6 435.56 | 6 442.86 | 6 390.26 |
| 21/08/2026 | 6 420.46 | +0.38 % | 0 | 6 391.43 | 6 427.36 | 6 388.05 |