| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 276.05 | -1.25 % | 1 167 137 | 277.60 | 279.85 | 272.55 |
| 29/06/2026 | 278.10 | +0.74 % | 772 141 | 278.75 | 279.35 | 274.40 |
| 30/06/2026 | 285.40 | +2.62 % | 920 695 | 282.30 | 287.70 | 282.05 |
| 01/07/2026 | 276.65 | -3.07 % | 966 354 | 281.15 | 281.45 | 272.60 |
| 02/07/2026 | 275.15 | -0.54 % | 80 876 | 272.00 | 276.10 | 270.60 |
