| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 308.75 | +0.77 % | 480 569 | 307.50 | 310.30 | 307.15 |
| 18/08/2026 | 295.10 | -4.42 % | 907 529 | 305.15 | 306.60 | 294.30 |
| 19/08/2026 | 294.00 | -0.37 % | 716 961 | 295.30 | 299.85 | 292.60 |
| 20/08/2026 | 294.30 | +0.1 % | 557 235 | 294.80 | 295.90 | 291.35 |
| 21/08/2026 | 296.80 | +0.85 % | 522 616 | 294.40 | 299.30 | 294.20 |
