| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.00 | -2.75 % | 103 250 | 46.98 | 47.04 | 45.88 |
| 29/06/2026 | 47.16 | +2.52 % | 49 501 | 46.20 | 47.52 | 45.76 |
| 30/06/2026 | 46.08 | -2.29 % | 69 708 | 47.64 | 48.00 | 45.60 |
| 01/07/2026 | 46.52 | +0.95 % | 50 554 | 45.86 | 46.58 | 45.32 |
| 02/07/2026 | 48.00 | +3.18 % | 7 183 | 46.34 | 48.00 | 46.16 |
