| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 57.95 | -1.11 % | 22 685 | 58.20 | 58.30 | 57.75 |
| 18/08/2026 | 57.65 | -0.52 % | 31 689 | 57.70 | 58.25 | 57.35 |
| 19/08/2026 | 58.15 | +0.87 % | 24 378 | 57.90 | 58.60 | 57.75 |
| 20/08/2026 | 57.75 | -0.69 % | 41 441 | 58.00 | 58.40 | 57.55 |
| 21/08/2026 | 58.90 | +1.99 % | 31 288 | 58.15 | 59.20 | 57.70 |
