| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 3.704 | +3.46 % | 1 496 214 | 3.610 | 3.762 | 3.530 |
| 15/10/2026 | 3.920 | +5.83 % | 1 490 844 | 3.950 | 4.002 | 3.800 |
| 16/10/2026 | 4.174 | +6.48 % | 1 407 928 | 3.960 | 4.240 | 3.958 |
| 19/10/2026 | 4.164 | -0.24 % | 1 309 082 | 4.248 | 4.294 | 4.108 |
| 20/10/2026 | 4.170 | +0.14 % | 1 101 592 | 4.146 | 4.220 | 3.996 |
