| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.895 | -0.61 % | 406 213 | 8.825 | 8.950 | 8.705 |
| 26/05/2026 | 9.300 | +4.55 % | 1 636 415 | 8.890 | 9.315 | 8.715 |
| 27/05/2026 | 9.420 | +1.29 % | 1 674 217 | 9.280 | 9.510 | 9.200 |
| 28/05/2026 | 9.885 | +4.94 % | 1 506 541 | 9.455 | 9.885 | 9.455 |
| 29/05/2026 | 9.445 | -4.45 % | 1 547 647 | 9.860 | 9.890 | 9.280 |
