| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.470 | -2.54 % | 1 522 994 | 7.675 | 7.675 | 7.300 |
| 16/07/2026 | 7.455 | -0.2 % | 914 829 | 7.445 | 7.700 | 7.275 |
| 17/07/2026 | 7.370 | -1.14 % | 1 024 788 | 7.435 | 7.460 | 7.200 |
| 20/07/2026 | 7.235 | -1.83 % | 706 222 | 7.380 | 7.380 | 7.105 |
| 21/07/2026 | 7.265 | +0.41 % | 761 610 | 7.250 | 7.275 | 7.140 |
