Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 4.560 | -2.81 % | 1 361 732 | 4.740 | 4.740 | 4.530 |
06/05/2024 | 4.604 | +0.96 % | 532 648 | 4.582 | 4.686 | 4.514 |
07/05/2024 | 4.670 | +1.43 % | 710 333 | 4.630 | 4.718 | 4.554 |
08/05/2024 | 4.656 | -0.3 % | 437 783 | 4.670 | 4.710 | 4.630 |
09/05/2024 | 4.656 | +0. % | 226 348 | 4.632 | 4.720 | 4.632 |