| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.894 | -1.09 % | 787 409 | 4.934 | 4.960 | 4.864 |
| 01/09/2026 | 4.626 | -5.48 % | 1 300 141 | 4.884 | 4.888 | 4.600 |
| 02/09/2026 | 4.648 | +0.48 % | 1 017 890 | 4.500 | 4.658 | 4.484 |
| 03/09/2026 | 4.854 | +4.43 % | 1 038 676 | 4.660 | 4.930 | 4.654 |
| 04/09/2026 | 4.774 | -1.65 % | 528 139 | 4.840 | 4.850 | 4.740 |
