| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.97 | -3.24 % | 85 392 | 6.15 | 6.18 | 5.91 |
| 18/11/2025 | 5.89 | -1.34 % | 94 079 | 5.85 | 5.99 | 5.85 |
| 19/11/2025 | 5.94 | +0.85 % | 81 734 | 5.86 | 6.01 | 5.80 |
| 20/11/2025 | 5.83 | -1.85 % | 93 478 | 5.94 | 6.00 | 5.82 |
| 21/11/2025 | 5.84 | +0.17 % | 123 054 | 5.83 | 5.86 | 5.66 |
