Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.650 | +8.16 % | 557 835 | 2.530 | 2.700 | 2.485 |
14/05/2024 | 2.585 | -2.45 % | 194 919 | 2.650 | 2.715 | 2.585 |
15/05/2024 | 2.540 | -1.74 % | 75 476 | 2.605 | 2.605 | 2.525 |
16/05/2024 | 2.495 | -1.77 % | 126 115 | 2.590 | 2.590 | 2.440 |
17/05/2024 | 2.400 | -3.81 % | 132 105 | 2.515 | 2.540 | 2.365 |