Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/05/2025 | 105.0 | +0.96 % | 405 | 105.0 | 105.0 | 104.0 |
09/05/2025 | 102.5 | -2.34 % | 464 | 105.0 | 105.0 | 102.1 |
12/05/2025 | 101.8 | -0.74 % | 357 | 104.0 | 104.0 | 101.4 |
13/05/2025 | 103.4 | +1.57 % | 748 | 101.5 | 103.5 | 100.1 |
14/05/2025 | 102.4 | -0.95 % | 338 | 102.8 | 102.8 | 102.0 |