| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 126.0 | -0.4 % | 131 | 126.0 | 126.5 | 126.0 |
| 10/04/2026 | 130.0 | +3.17 % | 959 | 126.0 | 130.0 | 126.0 |
| 13/04/2026 | 131.5 | +1.15 % | 730 | 127.0 | 131.5 | 124.0 |
| 14/04/2026 | 129.0 | -1.9 % | 106 | 131.0 | 131.0 | 129.0 |
| 15/04/2026 | 130.5 | +1.16 % | 251 | 130.0 | 130.5 | 128.0 |