| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 139.5 | +1.09 % | 534 | 138.0 | 141.0 | 137.5 |
| 11/09/2026 | 140.0 | +0.36 % | 379 | 139.0 | 140.0 | 138.0 |
| 14/09/2026 | 139.0 | -0.71 % | 279 | 140.0 | 140.0 | 139.0 |
| 15/09/2026 | 139.0 | +0. % | 290 | 141.0 | 141.0 | 139.0 |
| 16/09/2026 | 140.0 | +0.72 % | 3 631 | 139.5 | 141.5 | 139.0 |
