| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 146.0 | +0. % | 1 078 | 146.0 | 146.0 | 145.0 |
| 27/10/2026 | 145.5 | -0.34 % | 346 | 149.5 | 149.5 | 145.0 |
| 28/10/2026 | 147.0 | +1.03 % | 413 | 147.0 | 147.0 | 146.0 |
| 29/10/2026 | 146.5 | -0.34 % | 236 | 146.0 | 149.5 | 145.0 |
| 30/10/2026 | 147.0 | +0.34 % | 286 | 147.5 | 147.5 | 147.0 |
