| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 139.5 | -0.36 % | 378 | 140.0 | 140.0 | 139.0 |
| 23/07/2026 | 140.0 | +0.36 % | 298 | 140.0 | 140.0 | 138.0 |
| 24/07/2026 | 140.0 | +0. % | 252 | 138.5 | 140.0 | 138.5 |
| 27/07/2026 | 140.0 | +0. % | 204 | 140.0 | 140.0 | 139.0 |
| 28/07/2026 | 138.0 | -1.43 % | 662 | 140.0 | 140.0 | 138.0 |
