| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 134.0 | -1.83 % | 174 | 135.5 | 136.0 | 134.0 |
| 04/06/2026 | 134.0 | +0. % | 271 | 134.0 | 134.0 | 134.0 |
| 05/06/2026 | 133.0 | -0.75 % | 117 | 134.0 | 134.0 | 133.0 |
| 08/06/2026 | 135.5 | +1.88 % | 687 | 133.0 | 136.0 | 133.0 |
| 09/06/2026 | 137.0 | +1.11 % | 864 | 136.0 | 137.0 | 135.5 |
