| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 104.0 | +0. % | 41 | 104.5 | 104.5 | 104.0 |
| 18/11/2025 | 104.0 | +0. % | 37 | 105.5 | 105.5 | 104.0 |
| 19/11/2025 | 105.0 | +0.96 % | 90 | 104.0 | 105.0 | 104.0 |
| 20/11/2025 | 106.5 | +1.43 % | 18 | 106.5 | 106.5 | 106.5 |
| 21/11/2025 | 106.0 | -0.47 % | 263 | 106.0 | 106.5 | 105.0 |