| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 58.3 | -0.68 % | 8 758 | 58.7 | 59.2 | 58.2 |
| 26/05/2026 | 57.8 | -0.86 % | 26 161 | 58.2 | 58.5 | 57.2 |
| 27/05/2026 | 58.5 | +1.21 % | 22 910 | 57.8 | 58.7 | 57.7 |
| 28/05/2026 | 58.2 | -0.51 % | 10 041 | 58.3 | 58.8 | 58.1 |
| 29/05/2026 | 58.4 | +0.34 % | 63 764 | 58.3 | 59.2 | 57.9 |
