| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.8 | +1.31 % | 19 691 | 61.1 | 61.8 | 60.7 |
| 16/07/2026 | 61.7 | -0.16 % | 34 176 | 61.7 | 62.2 | 61.5 |
| 17/07/2026 | 61.1 | -0.97 % | 55 617 | 61.6 | 62.4 | 61.1 |
| 20/07/2026 | 60.0 | -1.8 % | 44 241 | 60.2 | 61.0 | 59.5 |
| 21/07/2026 | 59.6 | -0.67 % | 32 496 | 60.0 | 60.6 | 59.4 |
