| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.25 | -0.1 % | 413 764 | 51.10 | 51.55 | 50.50 |
| 29/06/2026 | 50.55 | -1.37 % | 355 841 | 51.20 | 51.80 | 50.55 |
| 30/06/2026 | 50.65 | +0.2 % | 414 117 | 50.65 | 51.05 | 50.45 |
| 01/07/2026 | 49.82 | -1.64 % | 375 226 | 50.65 | 50.95 | 49.20 |
| 02/07/2026 | 53.90 | +8.19 % | 378 652 | 53.00 | 54.85 | 52.65 |
