Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 80.10 | -2.02 % | 357 851 | 81.85 | 81.95 | 79.85 |
03/05/2024 | 80.75 | +0.81 % | 135 945 | 80.30 | 81.45 | 79.95 |
06/05/2024 | 81.15 | +0.5 % | 86 045 | 80.85 | 81.45 | 80.45 |
07/05/2024 | 81.90 | +0.92 % | 173 573 | 81.30 | 82.00 | 81.30 |
08/05/2024 | 82.65 | +0.92 % | 171 478 | 81.90 | 82.75 | 81.90 |