| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.35 | -1.6 % | 323 109 | 56.30 | 56.75 | 55.30 |
| 01/10/2026 | 53.45 | -3.43 % | 509 633 | 55.00 | 55.30 | 53.45 |
| 02/10/2026 | 53.90 | +0.84 % | 305 440 | 53.50 | 54.25 | 53.50 |
| 05/10/2026 | 53.60 | -0.56 % | 246 614 | 53.70 | 54.50 | 53.60 |
| 06/10/2026 | 54.05 | +0.84 % | 232 982 | 53.75 | 54.25 | 53.50 |
