| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 155.95 | +0.29 % | 205 585 | 155.20 | 157.85 | 154.30 |
| 01/10/2026 | 158.55 | +1.67 % | 246 840 | 160.05 | 163.10 | 153.30 |
| 02/10/2026 | 170.70 | +7.66 % | 392 291 | 161.65 | 170.70 | 159.50 |
| 05/10/2026 | 167.45 | -1.9 % | 180 155 | 173.05 | 173.30 | 164.85 |
| 06/10/2026 | 167.55 | +0.06 % | 196 394 | 169.20 | 173.50 | 165.60 |
