| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 114.35 | +1.87 % | 340 682 | 110.70 | 114.35 | 108.00 |
| 29/06/2026 | 114.30 | -0.04 % | 452 001 | 118.65 | 125.20 | 111.15 |
| 30/06/2026 | 117.30 | +2.62 % | 230 233 | 118.85 | 119.30 | 113.25 |
| 01/07/2026 | 116.65 | -0.55 % | 309 543 | 116.75 | 124.45 | 113.38 |
| 02/07/2026 | 111.85 | -4.11 % | 44 666 | 111.10 | 112.80 | 109.40 |
