| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 133.50 | +3.33 % | 257 360 | 132.60 | 135.00 | 131.55 |
| 18/08/2026 | 113.70 | -14.83 % | 442 272 | 132.00 | 132.00 | 113.70 |
| 19/08/2026 | 109.15 | -4. % | 338 741 | 111.80 | 114.10 | 107.90 |
| 20/08/2026 | 109.75 | +0.55 % | 196 570 | 111.25 | 112.95 | 108.05 |
| 21/08/2026 | 109.80 | +0.05 % | 229 228 | 110.00 | 112.25 | 109.10 |
