| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 150.3 | +2.04 % | 42 632 | 145.9 | 152.3 | 145.1 |
| 16/07/2026 | 149.3 | -0.67 % | 37 969 | 150.3 | 151.0 | 148.1 |
| 17/07/2026 | 148.7 | -0.4 % | 50 099 | 149.3 | 153.0 | 147.5 |
| 20/07/2026 | 153.5 | +3.23 % | 39 671 | 149.0 | 153.9 | 148.8 |
| 21/07/2026 | 149.6 | -2.54 % | 48 787 | 153.1 | 154.7 | 149.1 |
