| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 176.2 | -1.29 % | 27 156 | 179.3 | 182.2 | 175.0 |
| 19/10/2026 | 175.5 | -0.4 % | 32 893 | 175.8 | 177.0 | 174.0 |
| 20/10/2026 | 176.0 | +0.28 % | 37 997 | 176.3 | 178.2 | 174.5 |
| 21/10/2026 | 180.5 | +2.56 % | 29 631 | 175.6 | 181.1 | 174.1 |
| 22/10/2026 | 182.2 | +0.94 % | 46 887 | 181.0 | 183.8 | 179.0 |
