| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 142.2 | +0.49 % | 12 843 | 141.9 | 143.0 | 141.2 |
| 26/05/2026 | 142.2 | +0. % | 27 638 | 141.9 | 142.2 | 139.8 |
| 27/05/2026 | 142.4 | +0.14 % | 86 792 | 143.4 | 144.2 | 139.4 |
| 28/05/2026 | 142.9 | +0.35 % | 63 508 | 141.9 | 146.2 | 140.7 |
| 29/05/2026 | 149.0 | +4.27 % | 100 638 | 143.5 | 150.5 | 142.8 |
