| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 178.7 | +0.17 % | 64 094 | 177.8 | 180.3 | 177.5 |
| 01/09/2026 | 175.2 | -1.96 % | 57 300 | 177.7 | 180.0 | 174.7 |
| 02/09/2026 | 170.8 | -2.51 % | 35 123 | 173.6 | 173.8 | 170.5 |
| 03/09/2026 | 176.1 | +3.1 % | 31 911 | 171.7 | 176.7 | 171.7 |
| 04/09/2026 | 171.8 | -2.44 % | 34 535 | 176.0 | 176.0 | 170.6 |
