| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.18 | -1.5 % | 159 400 | 48.00 | 48.00 | 47.18 |
| 18/08/2026 | 46.42 | -1.61 % | 262 908 | 46.96 | 47.14 | 46.36 |
| 19/08/2026 | 46.12 | -0.65 % | 185 682 | 46.50 | 46.60 | 46.08 |
| 20/08/2026 | 45.52 | -1.3 % | 369 169 | 46.20 | 46.50 | 45.18 |
| 21/08/2026 | 45.32 | -0.44 % | 248 803 | 45.60 | 45.88 | 45.10 |
