| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 51.20 | -1.06 % | 254 102 | 51.45 | 51.75 | 50.70 |
| 29/06/2026 | 50.05 | -2.25 % | 280 202 | 51.15 | 51.20 | 50.05 |
| 30/06/2026 | 50.40 | +0.7 % | 376 446 | 50.50 | 50.85 | 50.05 |
| 01/07/2026 | 50.05 | -0.69 % | 302 343 | 50.80 | 50.80 | 49.74 |
| 02/07/2026 | 49.82 | -0.46 % | 30 930 | 49.90 | 50.10 | 49.46 |
