Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 34.44 | +0.76 % | 165 535 | 34.10 | 34.56 | 34.10 |
03/05/2024 | 34.96 | +1.51 % | 210 235 | 34.50 | 35.06 | 34.46 |
06/05/2024 | 34.90 | -0.17 % | 84 429 | 35.00 | 35.08 | 34.74 |
07/05/2024 | 35.62 | +2.06 % | 184 700 | 35.08 | 35.62 | 34.94 |
08/05/2024 | 36.14 | +1.46 % | 186 849 | 35.60 | 36.20 | 35.54 |