| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 1.090 | +3.81 % | 175 750 | 1.040 | 1.090 | 1.010 |
| 09/09/2026 | 1.040 | -4.59 % | 45 348 | 1.090 | 1.090 | 1.020 |
| 10/09/2026 | 1.070 | +2.88 % | 83 966 | 1.020 | 1.070 | 1.005 |
| 11/09/2026 | 1.080 | +0.93 % | 30 861 | 1.075 | 1.085 | 1.045 |
| 14/09/2026 | 1.095 | +1.39 % | 111 237 | 1.085 | 1.100 | 1.055 |
