| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 0.954 | -1.65 % | 33 163 | 0.970 | 0.970 | 0.942 |
| 27/10/2026 | 0.976 | +2.31 % | 92 721 | 0.950 | 0.976 | 0.918 |
| 28/10/2026 | 0.972 | -0.41 % | 4 506 | 0.974 | 0.976 | 0.972 |
| 29/10/2026 | 0.974 | +0.21 % | 9 725 | 0.974 | 0.974 | 0.968 |
| 30/10/2026 | 0.958 | -1.64 % | 38 579 | 0.970 | 0.970 | 0.948 |
