| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 127.2 | -2. % | 271 | 128.2 | 129.0 | 127.2 |
| 11/09/2026 | 126.8 | -0.31 % | 1 191 | 127.4 | 128.0 | 126.4 |
| 14/09/2026 | 126.2 | -0.47 % | 760 | 127.0 | 128.4 | 126.2 |
| 15/09/2026 | 127.4 | +0.95 % | 751 | 126.2 | 127.8 | 126.2 |
| 16/09/2026 | 127.6 | +0.16 % | 953 | 128.6 | 128.6 | 126.4 |
