| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 132.4 | +0.76 % | 2 673 | 131.6 | 133.0 | 130.6 |
| 28/07/2026 | 135.6 | +2.42 % | 3 809 | 133.0 | 135.6 | 131.2 |
| 29/07/2026 | 137.0 | +1.03 % | 2 907 | 135.0 | 137.4 | 133.4 |
| 30/07/2026 | 137.0 | +0. % | 3 303 | 136.0 | 138.4 | 135.4 |
| 31/07/2026 | 136.0 | -0.73 % | 247 | 136.4 | 138.0 | 135.4 |
