| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 121.0 | +1.85 % | 2 872 | 118.4 | 123.8 | 118.4 |
| 27/10/2026 | 121.0 | +0. % | 859 | 119.6 | 121.0 | 118.6 |
| 28/10/2026 | 121.4 | +0.33 % | 1 414 | 121.0 | 121.4 | 120.6 |
| 29/10/2026 | 126.0 | +3.79 % | 2 200 | 123.0 | 126.6 | 121.4 |
| 30/10/2026 | 127.8 | +1.43 % | 1 870 | 126.0 | 127.8 | 126.0 |
