| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 119.8 | +0.5 % | 1 920 | 117.8 | 119.8 | 117.2 |
| 09/06/2026 | 118.2 | -1.34 % | 1 692 | 119.8 | 120.0 | 118.0 |
| 10/06/2026 | 119.4 | +1.02 % | 1 151 | 119.2 | 120.0 | 118.0 |
| 11/06/2026 | 119.6 | +0.17 % | 3 651 | 120.0 | 122.0 | 119.4 |
| 12/06/2026 | 121.6 | +1.67 % | 730 | 122.0 | 122.0 | 119.8 |
