| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.024 | -1.95 % | 10 637 053 | 5.040 | 5.083 | 4.9125 |
| 29/06/2026 | 4.8905 | -2.66 % | 6 245 473 | 5.030 | 5.074 | 4.8795 |
| 30/06/2026 | 4.9820 | +1.87 % | 6 316 154 | 4.8965 | 5.040 | 4.8330 |
| 01/07/2026 | 5.145 | +3.27 % | 6 967 849 | 5.079 | 5.154 | 4.9820 |
| 02/07/2026 | 5.139 | -0.12 % | 617 315 | 5.186 | 5.186 | 5.110 |
