| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.4245 | -4.02 % | 6 759 381 | 4.6390 | 4.6675 | 4.4180 |
| 18/08/2026 | 4.3840 | -0.92 % | 5 529 703 | 4.4205 | 4.4850 | 4.3840 |
| 19/08/2026 | 4.6400 | +5.84 % | 8 615 227 | 4.3785 | 4.6900 | 4.3750 |
| 20/08/2026 | 4.4610 | -3.86 % | 8 079 412 | 4.6800 | 4.7605 | 4.3820 |
| 21/08/2026 | 4.6490 | +4.21 % | 6 131 532 | 4.5050 | 4.6755 | 4.4960 |
