| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.9005 | -0.06 % | 4 297 170 | 3.9485 | 3.9990 | 3.8925 |
| 01/10/2026 | 3.8465 | -1.38 % | 4 148 662 | 3.8545 | 3.9055 | 3.8125 |
| 02/10/2026 | 3.8825 | +0.94 % | 6 959 475 | 4.0085 | 4.0470 | 3.8655 |
| 05/10/2026 | 3.9850 | +2.64 % | 3 187 148 | 3.8960 | 4.0400 | 3.8900 |
| 06/10/2026 | 4.1400 | +3.89 % | 1 569 104 | 4.0255 | 4.1700 | 4.0100 |
