| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.880 | -0.33 % | 2 326 444 | 46.885 | 47.455 | 46.485 |
| 01/10/2026 | 47.250 | +0.79 % | 1 703 011 | 47.860 | 48.080 | 46.455 |
| 02/10/2026 | 50.34 | +6.54 % | 2 713 698 | 47.815 | 50.34 | 47.785 |
| 05/10/2026 | 50.87 | +1.05 % | 1 890 052 | 50.50 | 51.11 | 49.935 |
| 06/10/2026 | 51.87 | +1.97 % | 607 267 | 51.54 | 52.41 | 51.20 |
