Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 36.265 | -3.67 % | 1 891 860 | 36.660 | 37.175 | 36.260 |
03/05/2024 | 37.205 | +2.59 % | 1 746 644 | 36.670 | 37.570 | 36.485 |
06/05/2024 | 37.225 | +0.05 % | 891 820 | 37.240 | 37.670 | 37.090 |
07/05/2024 | 38.315 | +2.93 % | 1 991 551 | 37.630 | 38.785 | 37.595 |
08/05/2024 | 37.465 | -2.22 % | 1 290 247 | 38.015 | 38.190 | 37.465 |