| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.060 | +5.15 % | 2 860 888 | 48.545 | 49.090 | 47.905 |
| 18/08/2026 | 45.310 | -7.64 % | 3 433 104 | 47.705 | 47.720 | 45.185 |
| 19/08/2026 | 43.890 | -3.13 % | 3 179 817 | 45.360 | 45.610 | 43.735 |
| 20/08/2026 | 42.990 | -2.05 % | 2 374 512 | 43.995 | 44.080 | 42.600 |
| 21/08/2026 | 43.080 | +0.21 % | 1 504 689 | 43.625 | 43.845 | 42.790 |
