| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.58 | -3.81 % | 2 587 746 | 63.30 | 63.87 | 62.12 |
| 29/06/2026 | 63.58 | +1.6 % | 2 501 091 | 63.32 | 65.26 | 61.20 |
| 30/06/2026 | 64.49 | +1.43 % | 2 417 991 | 66.15 | 66.19 | 64.16 |
| 01/07/2026 | 62.37 | -3.29 % | 2 378 591 | 64.84 | 65.57 | 61.83 |
| 02/07/2026 | 62.21 | -0.26 % | 180 679 | 61.13 | 62.21 | 61.04 |
