| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 27.8 | -0.36 % | 16 | 27.9 | 27.9 | 27.8 |
| 11/09/2026 | 27.9 | +0.36 % | 4 850 | 27.8 | 27.9 | 27.6 |
| 14/09/2026 | 28.0 | +0.36 % | 887 | 27.9 | 28.0 | 27.6 |
| 15/09/2026 | 28.0 | +0. % | 89 | 28.0 | 28.0 | 27.9 |
| 16/09/2026 | 27.6 | -1.43 % | 205 | 28.0 | 28.0 | 27.6 |
