| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 28.3 | -1.74 % | 1 079 | 28.7 | 28.9 | 28.3 |
| 15/06/2026 | 28.8 | +1.77 % | 2 122 | 28.3 | 28.8 | 28.3 |
| 16/06/2026 | 28.7 | -0.35 % | 616 | 28.9 | 28.9 | 28.7 |
| 17/06/2026 | 28.6 | -0.35 % | 293 | 28.8 | 28.8 | 28.5 |
| 18/06/2026 | 28.6 | +0. % | 50 | 28.6 | 28.6 | 28.6 |
