| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 27.6 | -0.72 % | 940 | 27.7 | 28.0 | 27.6 |
| 28/07/2026 | 28.7 | +3.99 % | 691 | 28.8 | 29.1 | 28.6 |
| 29/07/2026 | 29.4 | +2.44 % | 680 | 28.8 | 29.4 | 28.7 |
| 30/07/2026 | 29.6 | +0.68 % | 445 | 29.4 | 29.7 | 29.4 |
| 31/07/2026 | 29.5 | -0.34 % | 489 | 29.6 | 29.6 | 29.1 |
