| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/09/2026 | 2.32 | +0.87 % | 1 503 | 2.36 | 2.36 | 2.22 |
| 25/09/2026 | 2.30 | -0.86 % | 704 | 2.32 | 2.34 | 2.28 |
| 28/09/2026 | 2.32 | +0.87 % | 427 | 2.36 | 2.36 | 2.30 |
| 29/09/2026 | 2.28 | -1.72 % | 2 873 | 2.40 | 2.40 | 2.20 |
| 30/09/2026 | 2.38 | +4.39 % | 591 | 2.24 | 2.38 | 2.22 |
