| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.98 | -1.02 % | 279 286 | 31.36 | 31.54 | 30.98 |
| 18/08/2026 | 30.50 | -1.55 % | 321 977 | 30.96 | 31.32 | 30.50 |
| 19/08/2026 | 30.10 | -1.31 % | 328 402 | 30.50 | 30.70 | 30.08 |
| 20/08/2026 | 30.18 | +0.27 % | 227 660 | 30.22 | 30.42 | 30.02 |
| 21/08/2026 | 29.72 | -1.52 % | 376 800 | 30.06 | 30.22 | 29.58 |
