| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.54 | -1.37 % | 359 534 | 34.88 | 35.04 | 34.16 |
| 10/11/2025 | 35.60 | +3.07 % | 367 331 | 34.84 | 35.70 | 34.84 |
| 11/11/2025 | 35.88 | +0.79 % | 345 067 | 35.46 | 36.10 | 35.38 |
| 12/11/2025 | 35.66 | -0.61 % | 370 176 | 35.84 | 36.42 | 35.62 |
| 13/11/2025 | 35.72 | +0.17 % | 208 358 | 35.72 | 36.00 | 35.52 |