| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.16 | +0.46 % | 310 023 | 34.76 | 35.52 | 34.74 |
| 09/06/2026 | 34.40 | -2.16 % | 531 307 | 35.32 | 35.70 | 34.28 |
| 10/06/2026 | 34.30 | -0.29 % | 388 223 | 34.40 | 34.52 | 34.12 |
| 11/06/2026 | 34.28 | -0.06 % | 438 449 | 34.12 | 34.46 | 33.78 |
| 12/06/2026 | 35.70 | +4.14 % | 398 393 | 34.50 | 35.76 | 34.40 |
