Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 106.55 | +3.85 % | 402 583 | 102.55 | 108.05 | 102.00 |
14/05/2024 | 105.95 | -0.56 % | 299 327 | 106.00 | 108.00 | 103.60 |
15/05/2024 | 109.60 | +3.45 % | 295 623 | 105.95 | 110.70 | 105.95 |
16/05/2024 | 109.65 | +0.05 % | 254 843 | 109.85 | 112.00 | 108.00 |
17/05/2024 | 106.60 | -2.78 % | 226 815 | 109.20 | 109.50 | 105.65 |