| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 80.78 | +0.25 % | 238 269 | 80.46 | 82.70 | 80.04 |
| 27/10/2026 | 80.16 | -0.77 % | 175 680 | 80.66 | 81.56 | 79.80 |
| 28/10/2026 | 79.10 | -1.32 % | 239 263 | 80.00 | 80.40 | 78.52 |
| 29/10/2026 | 79.48 | +0.48 % | 175 693 | 79.60 | 80.40 | 79.00 |
| 30/10/2026 | 80.30 | +1.03 % | 240 677 | 80.20 | 81.50 | 78.08 |
