| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.125 | -1.84 % | 319 904 | 6.250 | 6.270 | 6.090 |
| 01/10/2026 | 6.040 | -1.39 % | 230 368 | 6.050 | 6.165 | 6.010 |
| 02/10/2026 | 5.995 | -0.75 % | 264 176 | 6.045 | 6.085 | 5.980 |
| 05/10/2026 | 5.835 | -2.67 % | 390 591 | 5.980 | 5.995 | 5.805 |
| 06/10/2026 | 5.895 | +1.03 % | 257 948 | 5.860 | 5.960 | 5.860 |
