| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.615 | +0.3 % | 236 569 | 6.605 | 6.625 | 6.545 |
| 29/06/2026 | 6.730 | +1.74 % | 286 806 | 6.635 | 6.770 | 6.620 |
| 30/06/2026 | 6.660 | -1.04 % | 243 769 | 6.740 | 6.740 | 6.620 |
| 01/07/2026 | 6.755 | +1.43 % | 263 750 | 6.680 | 6.780 | 6.620 |
| 02/07/2026 | 6.690 | -0.96 % | 89 511 | 6.770 | 6.790 | 6.655 |
