| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.915 | -1.85 % | 171 104 | 7.050 | 7.050 | 6.900 |
| 18/08/2026 | 7.005 | +1.3 % | 139 530 | 6.910 | 7.010 | 6.905 |
| 19/08/2026 | 6.970 | -0.5 % | 165 599 | 6.995 | 7.000 | 6.950 |
| 20/08/2026 | 6.945 | -0.36 % | 89 645 | 6.980 | 6.990 | 6.940 |
| 21/08/2026 | 6.965 | +0.29 % | 88 502 | 6.950 | 6.980 | 6.915 |
