Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 42.5 | +0. % | 48 871 | 42.5 | 42.5 | 41.7 |
12/06/2024 | 42.9 | +0.94 % | 1 521 | 42.6 | 43.2 | 42.5 |
13/06/2024 | 43.2 | +0.7 % | 1 858 | 42.9 | 43.4 | 42.8 |
14/06/2024 | 42.1 | -2.55 % | 5 878 | 42.8 | 43.5 | 42.1 |
17/06/2024 | 41.2 | -2.14 % | 1 806 | 42.1 | 42.1 | 40.2 |