| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.00 | +3.79 % | 4 009 | 16.50 | 17.00 | 16.48 |
| 29/06/2026 | 16.80 | -1.18 % | 172 | 17.00 | 17.00 | 16.80 |
| 30/06/2026 | 16.40 | -2.38 % | 597 | 16.80 | 16.80 | 16.34 |
| 01/07/2026 | 15.90 | -3.05 % | 1 265 | 16.38 | 16.38 | 15.90 |
| 02/07/2026 | 15.96 | +0.38 % | 399 | 15.92 | 15.96 | 15.84 |
