| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.40 | -1.44 % | 1 389 | 16.40 | 16.70 | 16.30 |
| 18/08/2026 | 16.50 | +0.61 % | 649 | 16.40 | 16.70 | 16.32 |
| 19/08/2026 | 16.68 | +1.09 % | 1 452 | 16.52 | 16.68 | 16.24 |
| 20/08/2026 | 16.50 | -1.08 % | 5 628 | 16.30 | 16.50 | 16.22 |
| 21/08/2026 | 17.00 | +3.03 % | 1 745 | 16.48 | 17.00 | 16.26 |
