Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 158.70 | +0.47 % | 181 354 | 159.55 | 160.30 | 157.10 |
03/05/2024 | 161.05 | +1.48 % | 170 500 | 159.00 | 161.70 | 158.45 |
06/05/2024 | 163.15 | +1.3 % | 175 612 | 162.50 | 164.30 | 162.30 |
07/05/2024 | 163.05 | -0.06 % | 148 443 | 164.00 | 164.65 | 163.05 |
08/05/2024 | 165.60 | +1.56 % | 179 415 | 163.80 | 165.60 | 163.80 |