| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 218.4 | -3.06 % | 297 983 | 224.0 | 224.3 | 217.5 |
| 26/06/2026 | 216.5 | -0.87 % | 318 769 | 217.4 | 218.3 | 212.6 |
| 29/06/2026 | 220.5 | +1.85 % | 334 093 | 218.0 | 221.5 | 217.0 |
| 30/06/2026 | 224.8 | +1.95 % | 270 611 | 221.0 | 225.6 | 219.6 |
| 01/07/2026 | 229.4 | +2.05 % | 228 691 | 224.8 | 231.7 | 224.5 |
