| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 224.5 | -0.93 % | 321 362 | 225.2 | 228.3 | 223.2 |
| 01/10/2026 | 225.3 | +0.36 % | 252 717 | 224.4 | 227.1 | 223.7 |
| 02/10/2026 | 222.7 | -1.15 % | 251 906 | 226.0 | 229.5 | 222.7 |
| 05/10/2026 | 226.8 | +1.84 % | 218 967 | 224.4 | 228.9 | 223.2 |
| 06/10/2026 | 222.5 | -1.9 % | 371 823 | 226.5 | 226.8 | 218.7 |
