| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 266.9 | -1.29 % | 185 324 | 269.5 | 270.7 | 266.9 |
| 18/08/2026 | 266.0 | -0.34 % | 223 841 | 266.2 | 268.5 | 263.8 |
| 19/08/2026 | 259.8 | -2.33 % | 210 435 | 265.5 | 267.0 | 259.6 |
| 20/08/2026 | 256.1 | -1.42 % | 284 768 | 259.3 | 259.4 | 256.1 |
| 21/08/2026 | 253.1 | -1.17 % | 177 912 | 254.0 | 254.8 | 251.8 |
