| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 329 | 30.4786 | 30.4916 | 100 | 1 |
| 1 | 100 | 30.4744 | 30.4917 | 328 | 1 |
| 1 | 2 292 | 30.4717 | 30.4922 | 801 | 1 |
| 1 | 1 251 | 30.4716 | 30.4923 | 1 251 | 1 |
| 1 | 4 180 | 30.4709 | 30.4924 | 4 180 | 1 |
| 1 | 2 300 | 30.4708 | 30.4925 | 1 251 | 1 |
| 1 | 3 | 30.4680 | 30.4960 | 2 300 | 1 |
| 1 | 1 251 | 30.4657 | 30.5000 | 930 | 11 |
| 1 | 2 901 | 30.4656 | 30.5080 | 2 901 | 1 |
| 1 | 20 | 30.4500 | 30.5100 | 80 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 30.4915 | -0.16 % | 30.3906 | 30.4983 |
| 1 semaine | 29.4393 | +3.51 % | 29.5127 | 30.5413 |
| 1 mois | 28.6487 | +6.37 % | 28.0100 | 30.5413 |
| 3 mois | 29.5283 | +3.2 % | 28.0100 | 30.5413 |
| 6 mois | 29.0778 | +4.8 % | 28.0100 | 30.5413 |
| 1er janvier | 29.5742 | +3.04 % | 28.0100 | 30.5413 |
| 1 an | 23.3300 | +30.62 % | 22.6450 | 30.5413 |
| Cours | 30.4915 | Variation | -0.16 % |
|---|---|---|---|
| + Haut | 30.4983 | + Bas | 30.3906 |
| Ouverture | 30.4585 | Clôture | 30.5413 |
| Seuil Haut | 31.9814 | Seuil Bas | 28.9356 |
| Volume Ech. | 81 344 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:28:50 | 11 | 30.4915 |
| 14:27:57 | 12 | 30.4863 |
| 14:26:13 | 52 | 30.4708 |
| 14:25:52 | 10 | 30.4836 |
| 14:25:26 | 200 | 30.4790 |
| 14:24:03 | 33 | 30.4847 |
| 14:24:01 | 220 | 30.4857 |
| 14:23:19 | 3 | 30.4880 |
| 14:23:16 | 3 | 30.4880 |
| Euronext MasterFile | |
|---|---|
| Nom | BNP Paribas Easy S&P 500 UCITS ETF EUR Capitalisation |
| Code ISIN | FR0011550185 |
| Mnémo | ESE |
| Émetteur | BNP PARIBAS EASY FR |
| Sous-Jacent | S&P 500 NET TR |