| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 69.6 | +0.14 % | 3 249 | 71.0 | 73.3 | 69.5 |
| 01/10/2026 | 68.1 | -2.16 % | 5 209 | 69.8 | 70.1 | 68.1 |
| 02/10/2026 | 67.5 | -0.88 % | 5 114 | 67.9 | 68.7 | 67.5 |
| 05/10/2026 | 66.2 | -1.93 % | 3 606 | 67.5 | 67.7 | 66.2 |
| 06/10/2026 | 66.4 | +0.3 % | 5 950 | 67.0 | 67.4 | 66.4 |
