| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 75.0 | +1.21 % | 676 | 74.5 | 75.0 | 74.5 |
| 09/12/2025 | 75.2 | +0.27 % | 1 753 | 74.5 | 75.2 | 73.7 |
| 10/12/2025 | 74.7 | -0.66 % | 1 461 | 74.7 | 75.4 | 74.7 |
| 11/12/2025 | 74.5 | -0.27 % | 1 725 | 74.2 | 74.7 | 73.5 |
| 12/12/2025 | 76.2 | +2.28 % | 3 354 | 75.3 | 76.2 | 74.5 |