| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.0 | -2.06 % | 3 168 | 78.0 | 78.0 | 76.0 |
| 18/08/2026 | 77.1 | +1.45 % | 4 956 | 76.1 | 77.2 | 75.7 |
| 19/08/2026 | 77.1 | +0. % | 3 073 | 77.2 | 77.8 | 76.5 |
| 20/08/2026 | 77.8 | +0.91 % | 1 766 | 77.7 | 78.0 | 76.9 |
| 21/08/2026 | 77.5 | -0.39 % | 1 212 | 78.0 | 78.2 | 77.3 |
