| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.2 | +5.25 % | 10 195 | 70.1 | 74.2 | 70.1 |
| 29/06/2026 | 75.6 | +1.89 % | 8 115 | 75.2 | 76.0 | 74.5 |
| 30/06/2026 | 78.6 | +3.97 % | 18 605 | 76.0 | 79.8 | 76.0 |
| 01/07/2026 | 79.2 | +0.76 % | 7 044 | 78.5 | 79.6 | 77.8 |
| 02/07/2026 | 79.7 | +0.63 % | 4 394 | 79.6 | 79.9 | 78.9 |
