| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 216.5 | -2.26 % | 723 | 217.5 | 219.5 | 215.0 |
| 28/07/2026 | 213.5 | -1.39 % | 502 | 216.0 | 217.5 | 213.5 |
| 29/07/2026 | 219.0 | +2.58 % | 857 | 213.5 | 219.5 | 212.5 |
| 30/07/2026 | 213.0 | -2.74 % | 426 | 218.5 | 218.5 | 212.5 |
| 31/07/2026 | 215.5 | +1.17 % | 272 | 215.0 | 216.0 | 213.0 |
