| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 220.0 | -2.87 % | 1 572 | 225.0 | 225.0 | 218.5 |
| 15/06/2026 | 204.0 | -7.27 % | 4 092 | 203.0 | 214.0 | 202.0 |
| 16/06/2026 | 205.5 | +0.74 % | 1 398 | 206.0 | 209.5 | 201.5 |
| 17/06/2026 | 206.0 | +0.24 % | 1 021 | 206.0 | 208.5 | 204.0 |
| 18/06/2026 | 198.4 | -3.69 % | 1 280 | 206.0 | 206.0 | 197.0 |
