| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 221.5 | +1.14 % | 638 | 220.0 | 224.0 | 219.0 |
| 11/09/2026 | 222.0 | +0.23 % | 268 | 223.0 | 224.0 | 221.0 |
| 14/09/2026 | 223.5 | +0.68 % | 707 | 223.0 | 225.0 | 221.0 |
| 15/09/2026 | 220.0 | -1.57 % | 647 | 224.0 | 224.0 | 218.0 |
| 16/09/2026 | 218.5 | -0.68 % | 336 | 220.0 | 222.0 | 218.5 |
