Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 66.36 | -0.73 % | 2 803 917 | 66.85 | 67.16 | 65.99 |
06/05/2024 | 67.26 | +1.36 % | 1 730 316 | 66.93 | 67.49 | 66.72 |
07/05/2024 | 67.07 | -0.28 % | 2 163 667 | 67.19 | 67.49 | 66.92 |
08/05/2024 | 67.23 | +0.24 % | 2 516 216 | 66.98 | 67.31 | 66.62 |
09/05/2024 | 67.87 | +0.95 % | 437 275 | 67.41 | 67.98 | 67.41 |