| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.36 | -1.31 % | 3 251 368 | 69.00 | 69.13 | 68.20 |
| 29/06/2026 | 68.98 | +0.91 % | 3 713 107 | 68.40 | 69.17 | 67.96 |
| 30/06/2026 | 68.03 | -1.38 % | 4 519 393 | 67.46 | 68.14 | 67.45 |
| 01/07/2026 | 65.92 | -3.1 % | 4 276 020 | 67.74 | 67.84 | 65.78 |
| 02/07/2026 | 66.12 | +0.3 % | 448 223 | 65.80 | 66.29 | 65.75 |
