| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 75.93 | +0.2 % | 2 255 792 | 75.85 | 76.34 | 75.62 |
| 18/08/2026 | 76.90 | +1.28 % | 3 168 990 | 76.80 | 77.86 | 76.60 |
| 19/08/2026 | 77.66 | +0.99 % | 3 180 835 | 77.40 | 78.32 | 77.22 |
| 20/08/2026 | 78.32 | +0.85 % | 3 049 197 | 77.44 | 78.88 | 77.26 |
| 21/08/2026 | 77.44 | -1.12 % | 3 691 016 | 78.00 | 78.35 | 77.32 |
