| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 1 800 | 8.12 | 8.16 | 3 145 | 2 |
| 11 | 8 187 | 8.10 | 8.18 | 6 181 | 5 |
| 21 | 20 322 | 8.08 | 8.20 | 78 656 | 2 |
| 4 | 13 | 8.04 | 8.22 | 1 183 | 1 |
| 1 | 700 | 7.92 | 8.24 | 175 | 1 |
| 1 | 380 | 7.90 | 8.28 | 52 | 1 |
| 2 | 100 | 7.82 | 8.30 | 506 | 1 |
| 2 | 100 | 7.62 | 8.40 | 6 836 | 1 |
| 1 | 42 | 7.30 | 8.50 | 1 600 | 1 |
| 1 | 13 | 7.00 | 8.52 | 300 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 8.12 | -0.25 % | 8.10 | 8.14 |
| 1 semaine | 8.12 | +0.12 % | 8.08 | 8.16 |
| 1 mois | 8.12 | +0.12 % | 8.08 | 8.16 |
| 3 mois | 4.11 | +97.81 % | 3.66 | 8.16 |
| 6 mois | 4.42 | +83.94 % | 3.66 | 8.16 |
| 1er janvier | 4.21 | +93.11 % | 3.66 | 8.16 |
| 1 an | 5.08 | +60.04 % | 3.66 | 8.16 |
| Cours | 8.12 | Variation | -0.25 % |
|---|---|---|---|
| + Haut | 8.14 | + Bas | 8.10 |
| Ouverture | 8.14 | Clôture | 8.14 |
| Seuil Haut | 8.94 | Seuil Bas | 7.34 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 012 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 1.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:15:54 | 98 | 8.12 |
| 09:31:53 | 208 | 8.10 |
| 09:31:39 | 403 | 8.10 |
| 09:31:24 | 203 | 8.10 |
| 09:31:05 | 100 | 8.14 |