| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 0.731 | +0. % | 28 692 | 0.733 | 0.734 | 0.730 |
| 29/06/2026 | 0.736 | +0.68 % | 33 195 | 0.731 | 0.737 | 0.730 |
| 30/06/2026 | 0.725 | -1.49 % | 46 461 | 0.740 | 0.743 | 0.724 |
| 01/07/2026 | 0.729 | +0.55 % | 16 612 | 0.727 | 0.734 | 0.722 |
| 02/07/2026 | 0.724 | -0.69 % | 8 357 | 0.727 | 0.730 | 0.724 |
