Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/09/2025 | 1.090 | +0. % | 27 788 | 1.100 | 1.100 | 1.080 |
10/09/2025 | 1.125 | +3.21 % | 52 602 | 1.095 | 1.150 | 1.095 |
11/09/2025 | 1.150 | +2.22 % | 83 103 | 1.150 | 1.190 | 1.145 |
12/09/2025 | 1.220 | +6.09 % | 331 631 | 1.150 | 1.245 | 1.145 |
15/09/2025 | 1.155 | -5.33 % | 172 786 | 1.240 | 1.240 | 1.140 |