| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.722 | -0.96 % | 39 820 | 0.730 | 0.732 | 0.722 |
| 01/10/2026 | 0.714 | -1.11 % | 40 322 | 0.725 | 0.725 | 0.713 |
| 02/10/2026 | 0.700 | -1.96 % | 166 603 | 0.705 | 0.705 | 0.692 |
| 05/10/2026 | 0.728 | +4. % | 110 648 | 0.705 | 0.746 | 0.704 |
| 06/10/2026 | 0.728 | +0. % | 83 641 | 0.720 | 0.737 | 0.720 |
