| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 147.6 | -0.47 % | 7 169 | 147.9 | 149.3 | 147.3 |
| 02/10/2025 | 149.3 | +1.15 % | 8 953 | 149.2 | 150.0 | 147.6 |
| 03/10/2025 | 152.9 | +2.41 % | 19 512 | 151.1 | 154.2 | 151.0 |
| 06/10/2025 | 148.2 | -3.07 % | 16 224 | 150.9 | 150.9 | 145.9 |
| 07/10/2025 | 146.0 | -1.48 % | 1 422 | 147.9 | 148.2 | 145.7 |
