| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 157.3 | +2.41 % | 7 306 | 155.4 | 158.1 | 155.4 |
| 26/05/2026 | 157.4 | +0.06 % | 8 791 | 156.9 | 158.6 | 156.5 |
| 27/05/2026 | 160.1 | +1.72 % | 14 939 | 157.7 | 161.9 | 157.7 |
| 28/05/2026 | 159.6 | -0.31 % | 9 492 | 159.5 | 161.6 | 159.3 |
| 29/05/2026 | 162.1 | +1.57 % | 19 494 | 160.1 | 163.8 | 160.1 |
