Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 153.9 | +2.33 % | 19 968 | 152.4 | 154.6 | 151.4 |
14/05/2024 | 154.5 | +0.39 % | 20 182 | 154.2 | 156.5 | 152.7 |
15/05/2024 | 144.0 | -6.8 % | 117 043 | 145.0 | 148.5 | 139.8 |
16/05/2024 | 145.6 | +1.11 % | 34 581 | 144.3 | 145.6 | 142.6 |
17/05/2024 | 144.0 | -1.1 % | 19 009 | 147.0 | 147.4 | 143.0 |