| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 4.875 | -0.08 % | 758 855 | 4.903 | 4.928 | 4.810 |
| 11/09/2026 | 5.220 | +7.08 % | 741 198 | 4.854 | 5.220 | 4.853 |
| 14/09/2026 | 5.320 | +1.92 % | 820 945 | 5.128 | 5.320 | 5.064 |
| 15/09/2026 | 5.534 | +4.02 % | 1 872 106 | 5.320 | 5.700 | 5.250 |
| 16/09/2026 | 5.634 | +1.81 % | 551 100 | 5.428 | 5.678 | 5.390 |
