| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.263 | -1.37 % | 927 974 | 4.439 | 4.551 | 4.220 |
| 27/10/2026 | 4.330 | +1.57 % | 627 390 | 4.323 | 4.464 | 4.225 |
| 28/10/2026 | 4.361 | +0.72 % | 389 462 | 4.376 | 4.412 | 4.300 |
| 29/10/2026 | 4.225 | -3.12 % | 427 142 | 4.342 | 4.378 | 4.194 |
| 30/10/2026 | 4.104 | -2.86 % | 741 659 | 4.198 | 4.228 | 4.052 |
