| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 5.246 | +8.73 % | 1 344 258 | 4.820 | 5.298 | 4.761 |
| 28/07/2026 | 5.474 | +4.35 % | 1 030 944 | 5.200 | 5.474 | 5.180 |
| 29/07/2026 | 5.586 | +2.05 % | 786 508 | 5.430 | 5.656 | 5.418 |
| 30/07/2026 | 5.842 | +4.58 % | 711 936 | 5.598 | 5.848 | 5.500 |
| 31/07/2026 | 5.692 | -2.57 % | 792 290 | 5.894 | 5.974 | 5.670 |
