| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.772 | -1.16 % | 717 787 | 4.829 | 5.002 | 4.733 |
| 12/06/2026 | 4.817 | +0.94 % | 651 757 | 4.859 | 4.910 | 4.781 |
| 15/06/2026 | 4.922 | +2.18 % | 1 165 975 | 4.960 | 5.054 | 4.860 |
| 16/06/2026 | 4.877 | -0.91 % | 1 367 868 | 4.990 | 5.188 | 4.877 |
| 17/06/2026 | 5.107 | +4.72 % | 406 927 | 4.911 | 5.108 | 4.903 |
