Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 22.21 | +0.18 % | 371 493 | 22.10 | 22.45 | 22.06 |
03/05/2024 | 21.97 | -1.08 % | 260 599 | 22.31 | 22.57 | 21.90 |
06/05/2024 | 21.64 | -1.5 % | 195 751 | 22.08 | 22.22 | 21.54 |
07/05/2024 | 22.45 | +3.74 % | 546 509 | 22.67 | 23.20 | 22.36 |
08/05/2024 | 22.31 | -0.62 % | 254 589 | 22.23 | 22.71 | 22.22 |