Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 12.155 | -0.33 % | 1 302 018 | 12.265 | 12.445 | 12.120 |
06/05/2024 | 12.340 | +1.52 % | 929 871 | 12.160 | 12.510 | 12.030 |
07/05/2024 | 12.430 | +0.73 % | 1 180 141 | 12.440 | 12.570 | 12.340 |
08/05/2024 | 12.250 | -1.45 % | 998 236 | 12.370 | 12.385 | 12.080 |
09/05/2024 | 12.340 | +0.73 % | 132 573 | 12.280 | 12.410 | 12.250 |