| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.820 | +1.4 % | 402 405 | 14.630 | 14.820 | 14.395 |
| 18/08/2026 | 14.545 | -1.86 % | 609 389 | 14.755 | 14.950 | 14.495 |
| 19/08/2026 | 14.305 | -1.65 % | 610 000 | 14.555 | 14.560 | 14.280 |
| 20/08/2026 | 14.105 | -1.4 % | 576 407 | 14.370 | 14.635 | 13.940 |
| 21/08/2026 | 14.250 | +1.03 % | 467 197 | 14.260 | 14.475 | 14.225 |
