| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.975 | +0.42 % | 1 044 210 | 11.975 | 12.070 | 11.800 |
| 10/11/2025 | 12.255 | +2.34 % | 922 656 | 12.200 | 12.425 | 12.150 |
| 11/11/2025 | 12.375 | +0.98 % | 828 565 | 12.205 | 12.375 | 12.080 |
| 12/11/2025 | 12.600 | +1.82 % | 869 033 | 12.450 | 12.745 | 12.295 |
| 13/11/2025 | 12.585 | -0.12 % | 674 711 | 12.665 | 12.850 | 12.570 |