| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.525 | -0.34 % | 700 732 | 14.580 | 14.820 | 14.410 |
| 01/10/2026 | 13.900 | -4.3 % | 711 428 | 14.305 | 14.600 | 13.890 |
| 02/10/2026 | 14.095 | +1.4 % | 412 740 | 14.095 | 14.370 | 13.945 |
| 05/10/2026 | 14.340 | +1.74 % | 467 907 | 14.055 | 14.355 | 14.010 |
| 06/10/2026 | 14.950 | +4.25 % | 136 279 | 14.485 | 15.040 | 14.405 |
