| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.520 | -4.97 % | 1 342 155 | 13.175 | 13.195 | 12.365 |
| 29/06/2026 | 12.345 | -1.4 % | 832 926 | 12.530 | 12.530 | 12.270 |
| 30/06/2026 | 12.815 | +3.81 % | 1 093 851 | 12.505 | 12.825 | 12.430 |
| 01/07/2026 | 12.635 | -1.4 % | 714 090 | 12.825 | 12.865 | 12.440 |
| 02/07/2026 | 12.995 | +2.85 % | 164 043 | 12.580 | 13.010 | 12.565 |
