| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.060 | -0.17 % | 738 441 | 18.180 | 18.330 | 18.060 |
| 18/08/2026 | 18.155 | +0.53 % | 841 178 | 18.050 | 18.400 | 18.040 |
| 19/08/2026 | 18.170 | +0.08 % | 875 807 | 18.235 | 18.500 | 18.170 |
| 20/08/2026 | 18.115 | -0.3 % | 896 429 | 18.210 | 18.250 | 17.670 |
| 21/08/2026 | 17.710 | -2.24 % | 955 033 | 18.015 | 18.125 | 17.710 |
