| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.40 | -3.32 % | 1 301 361 | 21.09 | 21.09 | 20.40 |
| 29/06/2026 | 20.72 | +1.57 % | 915 958 | 20.45 | 20.77 | 20.31 |
| 30/06/2026 | 20.49 | -1.11 % | 825 455 | 20.73 | 20.83 | 20.24 |
| 01/07/2026 | 20.02 | -2.29 % | 1 021 852 | 20.26 | 20.26 | 19.795 |
| 02/07/2026 | 20.02 | +0. % | 54 258 | 20.00 | 20.08 | 19.850 |
