| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.865 | +0. % | 650 402 | 17.860 | 17.970 | 17.705 |
| 05/10/2026 | 18.395 | +2.97 % | 884 455 | 17.915 | 18.550 | 17.885 |
| 06/10/2026 | 18.250 | -0.79 % | 686 732 | 18.365 | 18.535 | 18.015 |
| 07/10/2026 | 17.920 | -1.81 % | 523 378 | 18.230 | 18.395 | 17.795 |
| 08/10/2026 | 17.550 | -2.06 % | 198 115 | 17.945 | 17.945 | 17.330 |
