| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.866 | -2.52 % | 503 804 | 3.880 | 3.916 | 3.794 |
| 17/11/2025 | 3.826 | -1.03 % | 389 542 | 3.938 | 3.940 | 3.808 |
| 18/11/2025 | 3.778 | -1.25 % | 397 209 | 3.772 | 3.848 | 3.740 |
| 19/11/2025 | 3.736 | -1.11 % | 362 479 | 3.786 | 3.816 | 3.736 |
| 20/11/2025 | 3.770 | +0.91 % | 781 400 | 3.780 | 3.972 | 3.732 |
