| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 3.366 | +4.66 % | 691 668 | 3.230 | 3.394 | 3.222 |
| 06/08/2025 | 3.470 | +3.09 % | 1 118 888 | 3.388 | 3.490 | 3.300 |
| 07/08/2025 | 3.586 | +3.34 % | 2 281 283 | 3.532 | 3.790 | 3.532 |
| 08/08/2025 | 3.790 | +5.69 % | 1 509 113 | 3.638 | 3.830 | 3.610 |
| 11/08/2025 | 3.640 | -3.96 % | 1 423 085 | 3.910 | 3.920 | 3.620 |
