| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.708 | -3.15 % | 5 284 639 | 2.741 | 2.741 | 2.620 |
| 01/09/2026 | 2.806 | +3.62 % | 760 088 | 2.708 | 2.854 | 2.692 |
| 02/09/2026 | 2.987 | +6.45 % | 1 431 033 | 2.789 | 2.987 | 2.789 |
| 03/09/2026 | 3.014 | +0.9 % | 969 600 | 3.080 | 3.139 | 3.005 |
| 04/09/2026 | 2.955 | -1.96 % | 510 183 | 3.020 | 3.037 | 2.917 |
