| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.609 | +5.41 % | 1 086 040 | 2.500 | 2.678 | 2.500 |
| 26/05/2026 | 2.576 | -1.26 % | 736 722 | 2.600 | 2.685 | 2.563 |
| 27/05/2026 | 2.687 | +4.31 % | 651 276 | 2.585 | 2.698 | 2.570 |
| 28/05/2026 | 2.672 | -0.56 % | 716 388 | 2.680 | 2.685 | 2.611 |
| 29/05/2026 | 2.612 | -2.25 % | 1 059 113 | 2.691 | 2.720 | 2.612 |
