| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 22.702 | +0.71 % | 110 | 22.684 | 22.702 | 22.684 |
| 06/07/2026 | 22.929 | +1. % | 74 | 22.716 | 22.929 | 22.716 |
| 07/07/2026 | 22.732 | -0.86 % | 1 | 22.732 | 22.732 | 22.732 |
| 08/07/2026 | 22.571 | -0.71 % | 1 | 22.571 | 22.571 | 22.571 |
| 09/07/2026 | 22.315 | -1.13 % | 1 | 22.315 | 22.315 | 22.315 |