| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.963 | +0.9 % | 92 | 21.926 | 21.963 | 21.926 |
| 05/10/2026 | 22.068 | +0.48 % | 1 | 22.068 | 22.068 | 22.068 |
| 06/10/2026 | 22.236 | +0.76 % | 1 | 22.236 | 22.236 | 22.236 |
| 07/10/2026 | 22.219 | -0.08 % | 1 | 22.219 | 22.219 | 22.219 |
| 08/10/2026 | 22.032 | -0.84 % | 1 | 22.032 | 22.032 | 22.032 |