| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 4.002 | +4.25 % | 200 | 3.978 | 4.002 | 3.973 |
| 06/07/2026 | 3.952 | -1.25 % | 2 | 3.952 | 3.952 | 3.952 |
| 07/07/2026 | 4.014 | +1.57 % | 1 | 4.014 | 4.014 | 4.014 |
| 08/07/2026 | 3.842 | -4.29 % | 1 | 3.842 | 3.842 | 3.842 |
| 09/07/2026 | 3.861 | +0.49 % | 1 | 3.861 | 3.861 | 3.861 |