| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.881 | -0.07 % | 121 | 5.945 | 5.945 | 5.880 |
| 02/10/2026 | 6.001 | +2.04 % | 1 455 | 6.110 | 6.137 | 6.001 |
| 05/10/2026 | 6.067 | +1.1 % | 934 | 6.144 | 6.145 | 6.067 |
| 06/10/2026 | 6.000 | -1.1 % | 174 | 6.034 | 6.047 | 6.000 |
| 07/10/2026 | 5.951 | -0.82 % | 268 | 5.981 | 5.995 | 5.951 |