| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 29.016 | +0.58 % | 1 | 29.016 | 29.016 | 29.016 |
| 06/07/2026 | 30.019 | +3.46 % | 2 | 30.019 | 30.019 | 30.019 |
| 07/07/2026 | 30.069 | +0.17 % | 1 | 30.069 | 30.069 | 30.069 |
| 08/07/2026 | 30.010 | -0.2 % | 1 | 30.010 | 30.010 | 30.010 |
| 09/07/2026 | 30.186 | +0.59 % | 1 | 30.186 | 30.186 | 30.186 |