| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.904 | -0.23 % | 1 | 30.904 | 30.904 | 30.904 |
| 05/10/2026 | 31.400 | +1.6 % | 59 | 31.184 | 31.400 | 31.184 |
| 06/10/2026 | 31.256 | -0.46 % | 1 | 31.256 | 31.256 | 31.256 |
| 07/10/2026 | 30.896 | -1.15 % | 1 | 30.896 | 30.896 | 30.896 |
| 08/10/2026 | 31.162 | +0.86 % | 59 | 31.168 | 31.168 | 31.162 |