| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.84 | -2. % | 1 459 622 | 29.39 | 29.48 | 28.72 |
| 10/11/2025 | 28.93 | +0.31 % | 1 251 818 | 29.01 | 29.07 | 28.80 |
| 11/11/2025 | 29.22 | +1. % | 1 319 314 | 28.88 | 29.33 | 28.78 |
| 12/11/2025 | 29.25 | +0.1 % | 1 470 348 | 29.22 | 29.45 | 29.18 |
| 13/11/2025 | 29.62 | +1.26 % | 1 532 561 | 29.36 | 29.69 | 29.28 |