| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.23 | +0.22 % | 1 753 854 | 36.16 | 36.37 | 36.04 |
| 29/06/2026 | 36.09 | -0.39 % | 1 934 050 | 36.24 | 36.33 | 35.87 |
| 30/06/2026 | 36.44 | +0.97 % | 2 259 312 | 36.26 | 36.44 | 36.08 |
| 01/07/2026 | 35.74 | -1.92 % | 3 150 368 | 36.33 | 36.36 | 35.64 |
| 02/07/2026 | 36.17 | +1.2 % | 393 931 | 35.77 | 36.18 | 35.70 |
