| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.84 | -0.56 % | 1 077 418 | 34.16 | 34.16 | 33.75 |
| 18/08/2026 | 33.84 | +0. % | 991 070 | 33.90 | 33.96 | 33.71 |
| 19/08/2026 | 34.07 | +0.68 % | 1 060 817 | 34.06 | 34.29 | 33.95 |
| 20/08/2026 | 34.28 | +0.62 % | 1 362 846 | 34.36 | 34.55 | 33.97 |
| 21/08/2026 | 34.09 | -0.55 % | 1 827 440 | 34.36 | 34.59 | 34.09 |
