Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 29.39 | +0.62 % | 1 828 167 | 29.38 | 29.98 | 29.29 |
06/05/2024 | 29.83 | +1.5 % | 1 416 765 | 29.52 | 29.92 | 29.46 |
07/05/2024 | 30.00 | +0.57 % | 1 754 984 | 29.90 | 30.00 | 29.59 |
08/05/2024 | 29.33 | -2.23 % | 1 916 957 | 28.90 | 29.46 | 28.90 |
09/05/2024 | 29.24 | -0.31 % | 51 389 | 29.33 | 29.41 | 29.23 |