| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.81 | -0.39 % | 2 125 056 | 31.00 | 31.39 | 30.73 |
| 01/10/2026 | 30.52 | -0.94 % | 2 225 671 | 30.48 | 30.68 | 30.06 |
| 02/10/2026 | 30.73 | +0.69 % | 1 759 101 | 30.60 | 30.80 | 30.28 |
| 05/10/2026 | 30.46 | -0.88 % | 1 800 318 | 30.62 | 30.78 | 30.32 |
| 06/10/2026 | 31.34 | +2.89 % | 2 621 269 | 30.61 | 31.47 | 30.59 |
