| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.13 | -2.53 % | 12 548 | 18.56 | 18.56 | 18.08 |
| 27/10/2026 | 18.21 | +0.44 % | 35 681 | 18.12 | 18.36 | 17.99 |
| 28/10/2026 | 17.79 | -2.31 % | 48 618 | 18.12 | 18.61 | 17.37 |
| 29/10/2026 | 17.63 | -0.9 % | 46 579 | 17.88 | 18.52 | 17.52 |
| 30/10/2026 | 17.64 | +0.06 % | 25 708 | 17.63 | 17.82 | 17.48 |
