| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.32 | -0.29 % | 15 628 | 20.28 | 20.34 | 19.96 |
| 16/07/2026 | 20.32 | +0. % | 16 409 | 20.40 | 20.54 | 20.18 |
| 17/07/2026 | 20.00 | -1.57 % | 33 842 | 20.20 | 20.40 | 20.00 |
| 20/07/2026 | 19.72 | -1.4 % | 10 866 | 20.30 | 20.30 | 19.66 |
| 21/07/2026 | 19.10 | -3.14 % | 17 788 | 19.72 | 19.85 | 19.01 |
