Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 36.20 | +0. % | 128 805 | 36.26 | 36.50 | 36.12 |
03/05/2024 | 36.58 | +1.05 % | 101 662 | 36.36 | 37.02 | 36.14 |
06/05/2024 | 36.60 | +0.05 % | 88 064 | 36.72 | 37.04 | 36.56 |
07/05/2024 | 37.18 | +1.58 % | 165 633 | 37.10 | 37.28 | 36.76 |
08/05/2024 | 37.46 | +0.75 % | 93 469 | 37.12 | 37.46 | 37.02 |