| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.86 | -1.29 % | 12 250 | 20.12 | 20.30 | 19.86 |
| 26/05/2026 | 19.59 | -1.36 % | 21 062 | 19.81 | 19.87 | 19.51 |
| 27/05/2026 | 19.62 | +0.15 % | 23 270 | 19.54 | 20.10 | 19.54 |
| 28/05/2026 | 19.87 | +1.27 % | 16 382 | 19.62 | 20.06 | 19.62 |
| 29/05/2026 | 20.06 | +0.96 % | 43 173 | 19.87 | 20.50 | 19.87 |
