| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 20.44 | +1.19 % | 52 207 | 20.46 | 20.58 | 20.28 |
| 24/02/2026 | 20.26 | -0.88 % | 31 514 | 20.40 | 20.68 | 20.26 |
| 25/02/2026 | 19.55 | -3.5 % | 180 832 | 20.20 | 20.26 | 18.88 |
| 26/02/2026 | 19.41 | -0.72 % | 71 991 | 19.70 | 19.70 | 19.23 |
| 27/02/2026 | 19.37 | -0.21 % | 56 253 | 19.40 | 19.45 | 19.10 |