| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 72.7 | +0.14 % | 1 315 | 72.7 | 73.0 | 72.4 |
| 17/07/2026 | 71.4 | -1.79 % | 2 906 | 72.8 | 73.2 | 71.4 |
| 20/07/2026 | 71.1 | -0.42 % | 6 016 | 71.4 | 72.0 | 70.4 |
| 21/07/2026 | 71.8 | +0.98 % | 4 386 | 71.4 | 72.0 | 71.2 |
| 22/07/2026 | 72.2 | +0.56 % | 890 | 71.6 | 72.3 | 71.5 |
