| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 78.3 | -1.26 % | 3 879 | 79.0 | 79.2 | 78.2 |
| 19/10/2026 | 78.3 | +0. % | 3 219 | 78.2 | 78.8 | 76.7 |
| 20/10/2026 | 80.0 | +2.17 % | 4 270 | 77.6 | 80.0 | 77.4 |
| 21/10/2026 | 79.2 | -1. % | 3 752 | 79.7 | 80.2 | 78.8 |
| 22/10/2026 | 78.2 | -1.26 % | 3 536 | 79.1 | 79.1 | 77.3 |
