| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 72.1 | -0.28 % | 1 354 | 72.4 | 72.8 | 71.9 |
| 26/05/2026 | 72.8 | +0.97 % | 5 384 | 72.0 | 73.4 | 72.0 |
| 27/05/2026 | 72.3 | -0.69 % | 4 507 | 72.8 | 73.2 | 72.0 |
| 28/05/2026 | 72.5 | +0.28 % | 6 994 | 72.3 | 72.9 | 72.1 |
| 29/05/2026 | 72.1 | -0.55 % | 2 440 | 72.5 | 73.5 | 72.1 |
