| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 58.5 | -0.85 % | 43 906 | 58.2 | 58.7 | 57.9 |
| 20/10/2026 | 58.9 | +0.68 % | 22 300 | 58.2 | 59.2 | 57.6 |
| 21/10/2026 | 59.1 | +0.34 % | 28 235 | 58.8 | 59.3 | 58.3 |
| 22/10/2026 | 58.2 | -1.52 % | 26 257 | 58.4 | 58.5 | 57.9 |
| 23/10/2026 | 58.5 | +0.52 % | 37 479 | 59.0 | 59.3 | 58.1 |
