| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.14 | +1.78 % | 9 829 | 16.84 | 17.34 | 16.84 |
| 27/10/2026 | 17.42 | +1.63 % | 7 815 | 17.20 | 17.50 | 17.16 |
| 28/10/2026 | 17.36 | -0.34 % | 4 003 | 17.50 | 17.58 | 17.26 |
| 29/10/2026 | 17.44 | +0.46 % | 4 135 | 17.36 | 17.56 | 17.30 |
| 30/10/2026 | 17.16 | -1.61 % | 7 693 | 17.44 | 17.44 | 17.12 |
