Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 110.10 | -0.14 % | 992 452 | 110.10 | 110.95 | 109.80 |
03/05/2024 | 110.85 | +0.68 % | 603 231 | 110.85 | 111.55 | 110.30 |
06/05/2024 | 111.30 | +0.41 % | 374 348 | 111.30 | 111.50 | 110.45 |
07/05/2024 | 112.50 | +1.08 % | 768 857 | 111.80 | 112.50 | 111.30 |
08/05/2024 | 113.90 | +1.24 % | 878 801 | 112.85 | 114.95 | 112.70 |