| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 119.50 | -0.91 % | 744 799 | 119.60 | 120.60 | 118.70 |
| 17/11/2025 | 118.50 | -0.84 % | 648 308 | 119.45 | 119.95 | 118.35 |
| 18/11/2025 | 116.70 | -1.52 % | 836 216 | 117.50 | 117.65 | 116.35 |
| 19/11/2025 | 117.85 | +0.99 % | 731 245 | 117.00 | 118.80 | 115.40 |
| 20/11/2025 | 116.80 | -0.89 % | 892 463 | 118.35 | 118.95 | 115.55 |