| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 106.80 | +1.14 % | 1 068 257 | 105.95 | 107.50 | 105.60 |
| 05/10/2026 | 106.15 | -0.61 % | 1 054 435 | 106.20 | 106.65 | 105.15 |
| 06/10/2026 | 109.25 | +2.92 % | 1 035 510 | 106.45 | 109.45 | 106.05 |
| 07/10/2026 | 108.00 | -1.14 % | 863 009 | 108.55 | 109.35 | 107.95 |
| 08/10/2026 | 107.70 | -0.28 % | 229 509 | 107.50 | 107.95 | 106.20 |
