| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 119.95 | -0.74 % | 553 080 | 121.15 | 121.50 | 119.65 |
| 18/08/2026 | 119.40 | -0.46 % | 684 470 | 119.90 | 120.40 | 119.20 |
| 19/08/2026 | 120.35 | +0.8 % | 861 046 | 119.90 | 121.20 | 119.90 |
| 20/08/2026 | 119.40 | -0.79 % | 929 022 | 120.75 | 121.45 | 118.75 |
| 21/08/2026 | 119.30 | -0.08 % | 730 077 | 120.05 | 120.80 | 119.15 |
