| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.10 | -0.95 % | 818 709 | 131.20 | 131.75 | 129.45 |
| 29/06/2026 | 126.85 | -2.5 % | 904 530 | 129.90 | 129.95 | 126.30 |
| 30/06/2026 | 127.80 | +0.75 % | 997 954 | 126.90 | 128.15 | 126.60 |
| 01/07/2026 | 124.30 | -2.74 % | 1 277 227 | 127.50 | 127.65 | 124.05 |
| 02/07/2026 | 124.80 | +0.4 % | 106 737 | 124.55 | 125.55 | 124.25 |
