| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 129.95 | -0.54 % | 858 290 | 130.20 | 130.55 | 129.00 |
| 13/03/2026 | 129.35 | -0.46 % | 655 127 | 128.70 | 130.90 | 127.60 |
| 16/03/2026 | 129.30 | -0.04 % | 890 012 | 129.10 | 130.70 | 128.90 |
| 17/03/2026 | 130.50 | +0.93 % | 571 508 | 129.20 | 131.55 | 129.20 |
| 18/03/2026 | 128.90 | -1.23 % | 291 440 | 131.10 | 131.50 | 128.80 |