| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 121.30 | +0.12 % | 714 013 | 121.85 | 122.00 | 119.60 |
| 06/01/2026 | 120.40 | -0.74 % | 589 511 | 121.70 | 121.90 | 120.20 |
| 07/01/2026 | 124.25 | +3.2 % | 898 222 | 121.60 | 124.75 | 121.00 |
| 08/01/2026 | 123.75 | -0.4 % | 599 667 | 123.80 | 124.35 | 123.30 |
| 09/01/2026 | 121.80 | -1.58 % | 81 041 | 123.70 | 123.75 | 121.55 |