| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 329.0 | -1.05 % | 1 965 | 330.5 | 333.0 | 329.0 |
| 18/08/2026 | 330.0 | +0.3 % | 3 490 | 329.0 | 331.5 | 326.0 |
| 19/08/2026 | 330.5 | +0.15 % | 1 804 | 330.0 | 334.0 | 329.0 |
| 20/08/2026 | 330.0 | -0.15 % | 1 497 | 330.0 | 332.0 | 329.0 |
| 21/08/2026 | 332.0 | +0.61 % | 1 414 | 328.5 | 332.0 | 326.0 |
