| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 345.0 | +2.07 % | 3 554 | 338.0 | 345.5 | 338.0 |
| 10/11/2025 | 345.5 | +0.14 % | 1 478 | 347.5 | 353.0 | 345.5 |
| 11/11/2025 | 354.5 | +2.6 % | 2 506 | 345.0 | 355.0 | 345.0 |
| 12/11/2025 | 357.5 | +0.85 % | 2 884 | 358.0 | 359.0 | 355.0 |
| 13/11/2025 | 357.0 | -0.14 % | 2 821 | 356.5 | 361.5 | 356.5 |