| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 342.0 | -0.15 % | 1 777 | 342.0 | 344.5 | 340.5 |
| 29/06/2026 | 339.0 | -0.88 % | 2 447 | 343.5 | 347.0 | 339.0 |
| 30/06/2026 | 332.5 | -1.92 % | 6 150 | 340.5 | 341.5 | 332.5 |
| 01/07/2026 | 330.0 | -0.75 % | 5 366 | 333.0 | 335.0 | 329.5 |
| 02/07/2026 | 330.0 | +0. % | 1 552 | 331.0 | 331.0 | 327.5 |
