| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 311.5 | +0.32 % | 5 022 | 310.0 | 316.0 | 310.0 |
| 01/10/2026 | 306.5 | -1.61 % | 11 691 | 310.0 | 310.5 | 301.5 |
| 02/10/2026 | 308.0 | +0.49 % | 5 533 | 304.0 | 311.0 | 304.0 |
| 05/10/2026 | 307.0 | -0.32 % | 5 973 | 307.0 | 311.0 | 307.0 |
| 06/10/2026 | 312.0 | +1.63 % | 2 829 | 310.5 | 315.5 | 310.0 |
